Sector - Technology

Data from: Yahoo Finance
(click on a webiste name to see data from that site)

*Tips: click on earnings/news/statistics to see the detailed information, all the original links will be given to you! click on title to sort!

Ticker	Name	Date	Close	Change	Change (%)	Volume	MarketCap	Shares Out	EPS (ttm)	P/E (ttm)	P/B	Cash per Share	Target Price	Beta	Recommen-dation	Links
A	Agilent Technologies Inc.	09-09	28.93	0.09	0.31%	2.10M	10.07B	348.15M	-0.05	-578.60			40.69	1.39	1.8	earnings news statistics
AAPL	Apple Inc.	09-09	263.07	0.15	0.06%	15.56M	238.55B	906.79M	10.27	25.62			334.33	1.50	1.6	earnings news statistics
ADBE	Adobe Systems Inc.	09-09	32.86	3.55	12.11%	38.71M	17.30B	526.42M	0.67	49.04			40.16	1.71	2.0	earnings news statistics
ADI	Analog Devices Inc.	09-09	28.81	-0.01	-0.03%	2.86M	8.58B	297.69M	1.16	24.84			33.29	1.08	2.0	earnings news statistics
ADSK	Autodesk, Inc.	09-09	30.38	0.31	1.03%	1.93M	6.97B	229.30M	0.25	121.52			33.06	2.13	2.6	earnings news statistics
AMAT	Applied Materials Inc.	09-09	10.78	0.20	1.89%	24.11M	14.45B	1.34B	-0.07	-154.00			14.76	0.99	2.4	earnings news statistics
AMD	Advanced Micro Devices Inc.	09-09	5.86	0.03	0.51%	17.18M	3.94B	672.13M	0.45	13.02			9.24	2.31	3.0	earnings news statistics
AMZN	Amazon.com Inc.	09-09	140.38	1.24	0.89%	4.95M	62.41B	444.55M	2.04	68.81			145.68	1.17	2.2	earnings news statistics
BIDU	Baidu.com, Inc.	09-09	83.81	-0.38	-0.45%	6.15M	2.91B	34.75M	4.12	20.34			84.16	1.96	2.2	earnings news statistics
BRCM	Broadcom Corp.	09-09	33.95	0.40	1.19%	8.69M	16.82B	495.56M	0.13	261.15			39.72	1.35	2.3	earnings news statistics
CA	CA, Inc.	09-09	19.36	0.06	0.31%	3.47M	10.07B	520.03M	1.42	13.63			23.33	0.83	2.3	earnings news statistics
CHL	China Mobile Limited	09-09	49.88	0.23	0.46%	2.21M	200.02B	4.01B	3.73	13.37			58.31	0.73	2.7	earnings news statistics
CSCO	Cisco Systems, Inc.	09-09	20.61	-0.03	-0.15%	43.55M	118.10B	5.73B	1.04	19.82			27.53	1.17	1.9	earnings news statistics
DELL	Dell Inc.	09-09	12.38	-0.16	-1.28%	18.58M	24.26B	1.96B	0.73	16.96			15.90	1.34	2.3	earnings news statistics
EBAY	eBay Inc.	09-09	24.30	-0.27	-1.10%	14.51M	31.59B	1.30B	1.83	13.28			27.05	1.74	2.3	earnings news statistics
EMC	EMC Corporation	09-09	19.92	-0.17	-0.85%	19.07M	40.84B	2.05B	0.53	37.58			23.24	1.00	1.9	earnings news statistics
ERTS	Electronic Arts Inc.	09-09	16.28	0.03	0.18%	2.03M	5.32B	326.64M	-2.31	-7.05			19.88	1.28	2.3	earnings news statistics
GLW	Corning Inc.	09-09	16.30	-0.40	-2.40%	14.75M	25.43B	1.56B	1.28	12.73			22.55	1.33	2.0	earnings news statistics
GOOG	Google Inc.	09-09	476.18	5.60	1.19%	2.42M	151.42B	317.98M	20.41	23.33			618.23	1.08	1.8	earnings news statistics
HPQ	Hewlett-Packard Co.	09-09	38.82	0.01	0.03%	17.81M	91.23B	2.35B	3.32	11.69			54.23	0.98	1.9	earnings news statistics
IBM	International Business Machines Corp.	09-09	126.36	0.28	0.22%	3.42M	164.27B	1.30B	10.01	12.62			145.87	0.71	2.0	earnings news statistics
INTC	Intel Corporation	09-09	18.00	0.10	0.56%	64.77M	99.54B	5.53B	1.09	16.51			24.38	1.15	2.2	earnings news statistics
JAVA	Sun Microsystems Inc.		0.00	0.00	0.00%	0.00	7.15B	753.94M	-0.90	-10.54			9.44	1.56	3.3	earnings news statistics
JNPR	Juniper Networks, Inc.		0.00	0.00	0.00%	0.00	13.81B	523.88M	0.43	61.30			25.34	1.52	2.6	earnings news statistics
MOT	Motorola Inc.	09-09	7.98	0.00	0.00%	17.02M	18.43B	2.31B	-0.02	-399.00			8.88	1.88	2.3	earnings news statistics
MSFT	Microsoft Corporation	09-09	24.01	0.08	0.33%	45.94M	210.57B	8.77B	1.82	13.19			33.06	0.94	1.8	earnings news statistics
MWW	MONSTER WORLDWIDE INC	09-09	12.27	0.28	2.34%	2.01M	1.54B	125.60M	0.16	76.69			17.67	2.06	2.5	earnings news statistics
NOK	Nokia Corp.	09-09	9.76	0.06	0.62%	18.77M	36.21B	3.71B	1.76	5.55			10.89	1.52	2.9	earnings news statistics
NSM	National Semiconductor Corp.	09-09	12.90	0.01	0.08%	5.92M	3.07B	238.06M	0.28	46.07			16.34	1.19	2.8	earnings news statistics
NVDA	NVIDIA Corporation	09-09	10.18	-0.14	-1.36%	17.30M	5.77B	566.50M	-0.12	-84.83			10.98	1.55	2.6	earnings news statistics
ORCL	Oracle Corp.	09-09	24.33	0.19	0.79%	25.89M	122.14B	5.02B	1.12	21.72			29.37	0.91	1.9	earnings news statistics
QCOM	QUALCOMM Inc.	09-09	40.90	-0.02	-0.05%	12.15M	68.71B	1.68B	1.25	32.72			46.08	0.87	2.0	earnings news statistics
RIMM	Research In Motion Ltd.	09-09	45.01	0.34	0.76%	12.79M	25.54B	567.50M	3.58	12.57			74.77	2.15	2.4	earnings news statistics
S	Sprint Nextel Corp.	09-09	4.40	0.01	0.23%	15.78M	13.11B	2.98B	-0.84	-5.24			5.15	1.24	2.6	earnings news statistics
SAP	SAP AG	09-09	45.82	0.82	1.82%	1.94M	54.53B	1.19B	1.91	23.99			48.29	1.13	2.9	earnings news statistics
SI	Siemens AG	09-09	96.08	0.44	0.46%	483.52K	83.33B	867.25M	11.28	8.52			109.12	1.64	2.3	earnings news statistics
SNDK	SanDisk Corp.	09-09	37.95	0.44	1.17%	10.70M	8.68B	228.72M	1.79	21.20			49.44	2.04	2.3	earnings news statistics
SOHU	Sohu.com Inc.	09-09	53.28	2.81	5.57%	1.14M	2.01B	37.77M	3.57	14.92			55.22	1.16	2.3	earnings news statistics
SYMC	Symantec Corporation	09-09	14.63	0.05	0.34%	11.73M	11.80B	806.24M	0.39	37.51			17.05	0.94	2.2	earnings news statistics
T	AT&T Inc.	09-09	27.81	0.42	1.53%	27.27M	164.08B	5.90B	2.12	13.12			29.52	0.65	2.3	earnings news statistics
TSM	Taiwan Semiconductor Manufacturing Co. Ltd.	09-09	9.51	-0.01	-0.11%	8.75M	49.26B	5.18B	0.02	475.50			11.11	0.99	2.5	earnings news statistics
TXN	Texas Instruments Inc.	09-09	23.84	0.16	0.68%	12.95M	29.56B	1.24B	1.15	20.73			29.82	1.06	2.3	earnings news statistics
VOD	Vodafone Group plc	09-09	24.83	0.07	0.28%	6.23M	130.36B	5.25B	0.95	26.14			26.98	0.88	1.7	earnings news statistics
VZ	Verizon Communications Inc.	08-13	30.03	-0.29	-0.96%	14.59M	85.29B	2.84B	1.29	23.28			30.50	0.62	2.6	earnings news statistics
XLNX	Xilinx Inc.	09-09	24.76	-0.37	-1.47%	7.10M	6.85B	276.65M	1.09	22.72			31.87	0.88	2.5	earnings news statistics
YHOO	Yahoo! Inc.	09-09	13.65	-0.10	-0.73%	17.59M	19.11B	1.40B	0.42	32.50			18.07	0.87	2.6	earnings news statistics

1. MarketCap = Market Captitalization
2. Shares Out = Shares Outstanding
3. EPS = Earnings per Share
4. P/E = Price / EPS
5. P/B = Price / Book Value
6. ttm = trailing 12 months
7. Recommendation = Mean Recommendation
8. UNDERW. = UNDERWEIGHT; OVERW. = OVERWEIGHT

*data based on the latest closing price

Data from: Yahoo Finance (click on a webiste name to see data from that site)

Data from: Yahoo Finance
(click on a webiste name to see data from that site)