Sector - Healthcare

Data from: Yahoo Finance
(click on a webiste name to see data from that site)

*Tips: click on earnings/news/statistics to see the detailed information, all the original links will be given to you! click on title to sort!

Ticker	Name	Date	Close	Change	Change (%)	Volume	MarketCap	Shares Out	EPS (ttm)	P/E (ttm)	P/B	Cash per Share	Target Price	Beta	Recommen-dation	Links
ABT	Abbott Laboratories	09-08	50.45	-0.04	-0.08%	5.55M	78.20B	1.55B	3.70	13.64			61.56	0.23	1.9	earnings news statistics
ACL	Alcon Inc.	09-08	162.99	0.01	0.01%	236.37K	48.82B	299.55M	6.66	24.47			178.75	1.20	2.3	earnings news statistics
AMGN	Amgen Inc.	09-08	52.94	0.43	0.82%	4.88M	51.84B	979.30M	4.51	11.74			67.07	0.41	1.9	earnings news statistics
ARNA	Arena Pharmaceuticals, Inc.	09-08	7.43	0.09	1.23%	8.83M	751.40M	101.13M	-1.82	-4.08			6.90	0.44	2.5	earnings news statistics
AZN	AstraZeneca plc	09-08	51.28	0.27	0.53%	1.17M	74.36B	1.45B	5.19	9.88			51.00	0.70	2.8	earnings news statistics
BAX	Baxter International Inc.	09-08	42.97	-1.12	-2.54%	4.19M	25.90B	602.67M	3.59	11.97			55.50	0.38	2.1	earnings news statistics
BDX	Becton, Dickinson and Company	09-08	69.71	-0.12	-0.17%	821.11K	16.43B	235.70M	5.04	13.83			77.15	0.52	2.4	earnings news statistics
BIIB	Biogen Idec Inc.	09-08	57.15	1.01	1.80%	2.19M	15.41B	269.60M	3.35	17.06			56.67	0.62	2.7	earnings news statistics
BMY	Bristol-Myers Squibb Co.	09-08	26.75	0.14	0.53%	8.69M	45.74B	1.71B	5.33	5.02			26.32	0.70	2.5	earnings news statistics
BRC	Brady Corp.	09-08	27.21	0.69	2.60%	264.94K	1.43B	52.40M	1.40	19.44			33.50	1.34	2.4	earnings news statistics
BSX	Boston Scientific Corp.	09-08	5.15	-0.06	-1.15%	14.60M	7.78B	1.51B	-0.68	-7.57			7.30	1.08	2.8	earnings news statistics
CAH	Cardinal Health, Inc.	09-08	31.58	0.33	1.06%	3.86M	11.41B	361.46M	2.16	14.62			39.31	0.89	2.4	earnings news statistics
CELG	Celgene Corporation	09-08	53.98	1.05	1.98%	2.15M	24.82B	459.73M	1.66	32.52			70.78	0.46	1.6	earnings news statistics
COV	Covidien, Ltd.	09-08	36.57	-0.84	-2.25%	3.35M	18.29B	500.22M	1.85	19.77			48.00	0.77	1.7	earnings news statistics
CYH	Community Health Systems, Inc.	09-08	28.32	0.00	0.00%	1.17M	2.64B	93.11M	2.66	10.65			44.41	1.46	2.0	earnings news statistics
DGX	Quest Diagnostics Inc.	09-08	45.45	-0.09	-0.20%	2.21M	8.13B	178.92M	3.87	11.74			56.23	0.47	2.7	earnings news statistics
DNA	Genentech Inc.		0.00	0.00	0.00%	0.00	99.72B	1.05B	3.21	29.59			96.20	0.04	2.8	earnings news statistics
DVA	DaVita Inc.	09-08	64.64	0.11	0.17%	571.61K	6.67B	103.20M	4.06	15.92			71.82	0.39	2.0	earnings news statistics
DXCM	DexCom, Inc.	09-08	13.12	0.15	1.16%	265.90K	692.21M	52.76M	-1.21	-10.84			13.84	1.41	1.7	earnings news statistics
FMS	Fresenius Medical Care AG & Co. KGAA	09-08	56.45	0.46	0.82%	60.52K							64.33		1.6	earnings news statistics
GENZ	Genzyme Corp.	09-08	70.47	-0.54	-0.76%	4.76M	18.75B	266.10M	1.54	45.76			65.75	0.15	2.6	earnings news statistics
GILD	Gilead Sciences Inc.	09-08	33.91	0.68	2.05%	7.38M	30.63B	903.38M	2.82	12.02			43.47	0.35	2.1	earnings news statistics
GSK	Glaxosmithkline plc	09-08	39.10	0.19	0.49%	1.24M	99.31B	2.54B	0.83	47.11			41.56	0.65	2.8	earnings news statistics
HAE	Haemonetics Corp.	09-08	54.85	0.35	0.64%	97.27K	1.38B	25.12M	2.61	21.02			65.00	0.21	1.8	earnings news statistics
HOLX	Hologic Inc.	09-08	14.99	0.26	1.77%	2.57M	3.87B	258.46M	-8.52	-1.76			18.19	1.06	2.3	earnings news statistics
HSIC	Henry Schein Inc.	09-08	55.03	0.31	0.57%	558.76K	4.99B	90.68M	3.44	16.00			63.73	0.67	2.3	earnings news statistics
ISRG	Intuitive Surgical, Inc.	09-08	280.22	2.20	0.79%	464.16K	10.87B	38.80M	7.35	38.13			358.89	1.81	2.5	earnings news statistics
JNJ	Johnson & Johnson	09-08	58.85	0.15	0.26%	8.26M	161.84B	2.75B	4.40	13.37			66.73	0.62	2.0	earnings news statistics
KCI	Kinetic Concepts Inc.	09-08	32.87	-0.38	-1.14%	436.73K	2.34B	71.33M	3.24	10.15			45.80	0.69	2.6	earnings news statistics
LH	Laboratory Corp. of America Holdings	09-08	74.31	-0.29	-0.39%	1.68M	7.78B	104.70M	4.98	14.92			85.50	0.53	2.4	earnings news statistics
LLY	Eli Lilly & Co.	09-08	34.81	0.27	0.78%	3.58M	38.29B	1.10B	3.94	8.84			35.40	0.84	3.2	earnings news statistics
LUX	Luxottica Group SpA	09-08	24.00	0.27	1.14%	34.43K	10.99B	458.04M	1.25	19.20			27.00	1.31	2.0	earnings news statistics
MASI	Masimo Corporation	09-08	25.10	0.20	0.80%	476.82K	1.46B	57.98M	0.89	28.20			31.00	0.85	2.0	earnings news statistics
MDCO	Medicines Co.	09-08	11.73	0.12	1.03%	382.26K	621.81M	53.01M	-1.46	-8.03			14.50	0.58	2.1	earnings news statistics
MDT	Medtronic, Inc.	09-08	32.43	-0.02	-0.06%	6.80M	35.67B	1.10B	2.11	15.37			41.38	0.83	2.4	earnings news statistics
MRK	Merck & Co. Inc.	09-08	35.81	0.35	0.99%	9.86M	111.73B	3.12B	5.65	6.34			42.09	0.84	2.0	earnings news statistics
NVO	Novo Nordisk A/S	09-08	87.89	0.56	0.64%	111.50K	51.67B	587.86M	3.23	27.21			86.25	0.31	3.0	earnings news statistics
NVS	Novartis AG	09-08	53.50	0.21	0.39%	2.44M	121.45B	2.27B	3.69	14.50			59.67	0.56	1.2	earnings news statistics
PBH	Prestige Brands Holdings Inc.	09-08	7.84	0.12	1.55%	183.86K	392.24M	50.03M	-3.65	-2.15			11.38	1.19	2.3	earnings news statistics
PDCO	Patterson Companies Inc.	09-08	26.23	0.09	0.34%	1.27M	3.22B	122.76M	1.72	15.25			34.92	0.93	1.9	earnings news statistics
PDX	Pediatrix Medical Group, Inc.		0.00	0.00	0.00%	0.00	1.45B	45.63M	3.57	8.88			43.86	1.29	2.3	earnings news statistics
PFE	Pfizer Inc.	09-08	16.56	0.23	1.41%	55.00M	133.64B	8.07B	1.23	13.46			20.54	0.68	2.0	earnings news statistics
PSYS	Psychiatric Solutions, Inc.	09-08	33.40	0.08	0.24%	486.20K	1.88B	56.26M	2.10	15.90			32.44	1.27	2.8	earnings news statistics
RIGL	Rigel Pharmaceuticals, Inc.	09-08	8.51	0.20	2.41%	164.92K	442.26M	51.97M	-2.73	-3.12			12.78	1.79	1.6	earnings news statistics
RMD	ResMed Inc.	09-08	31.69	-0.36	-1.12%	421.40K	238.31M	7.52M	0.22	144.05			61.08	0.59	2.4	earnings news statistics
ROCM	Rochester Medical Corp.	09-08	8.89	0.17	1.95%	37.17K	108.46M	12.20M	-0.01	-889.00			18.00	0.60	2.0	earnings news statistics
SGP	Schering-Plough Corp.		0.00	0.00	0.00%	0.00	45.88B	1.63B	1.43	19.69			28.25	1.07	2.6	earnings news statistics
SNN	Smith & Nephew plc	09-08	41.52	-0.07	-0.17%	37.54K	7.33B	176.56M	0.11	377.45			51.75	0.44	3.1	earnings news statistics
SNTA	Synta Pharmaceuticals Corp.	09-08	2.84	0.00	0.00%	42.42K	114.96M	40.48M	2.32	1.22			3.88	2.32	2.7	earnings news statistics
SNY	Sanofi-Aventis	09-08	30.26	0.53	1.78%	1.49M	79.28B	2.62B	2.40	12.61			40.07	0.84	2.0	earnings news statistics
SRZ	Sunrise Senior Living Inc.	09-08	3.51	0.04	1.15%	596.73K	195.68M	55.75M	-2.61	-1.34			1.00	5.34	3.0	earnings news statistics
STJ	St. Jude Medical Inc.	09-08	35.44	-0.26	-0.73%	1.42M	11.50B	324.54M	2.26	15.68			44.48	0.54	2.0	earnings news statistics
SVNT	Savient Pharmaceuticals Inc.	09-08	14.42	-0.28	-1.90%	1.42M	965.42M	66.95M	-1.51	-9.55			17.33	2.30	2.1	earnings news statistics
SYK	Stryker Corp.	09-08	45.48	-0.50	-1.09%	2.90M	18.10B	398.05M	2.77	16.42			59.66	0.89	2.2	earnings news statistics
TEVA	Teva Pharmaceutical Industries Ltd.	09-08	54.31	1.19	2.24%	8.30M	48.06B	885.00M	2.23	24.35			68.41	0.19	1.7	earnings news statistics
THC	Tenet Healthcare Corp.	09-08	4.19	-0.05	-1.18%	6.91M	2.02B	481.15M	0.37	11.32			6.96	2.26	2.3	earnings news statistics
UHS	Universal Health Services Inc.	09-08	33.13	-0.15	-0.45%	973.50K	3.21B	96.98M	2.64	12.55			45.58	1.22	1.9	earnings news statistics
VAR	Varian Medical Systems Inc.	09-08	56.31	0.23	0.41%	1.14M	6.98B	123.93M	2.63	21.41			63.44	0.72	2.1	earnings news statistics
VRUS	Pharmasset, Inc.	09-08	26.76	1.44	5.69%	186.47K	807.08M	30.16M	-1.85	-14.46			36.45	0.65	1.4	earnings news statistics
WOOF	VCA Antech Inc.	09-08	20.67	0.09	0.44%	721.10K	1.77B	85.67M	1.53	13.51			24.72	1.04	2.3	earnings news statistics
WPI	Watson Pharmaceuticals Inc.	09-08	44.77	0.01	0.02%	665.17K	5.53B	123.52M	1.95	22.96			47.53	0.52	2.2	earnings news statistics
WYE	Wyeth		0.00	0.00	0.00%	0.00	67.52B	1.34B	3.38	14.91			49.56	0.38	2.6	earnings news statistics
XRAY	DENTSPLY International Inc.	09-08	29.22	0.02	0.07%	589.52K	4.30B	147.17M	1.83	15.97			34.60	1.02	2.1	earnings news statistics
ZGEN	ZymoGenetics, Inc.	09-08	9.76	4.46	84.15%	77.95M	834.28M	85.48M	-0.62	-15.74			6.90	1.24	2.2	earnings news statistics
ZMH	Zimmer Holdings Inc.	09-08	48.70	-0.30	-0.61%	2.28M	9.88B	202.79M	3.32	14.67			65.12	1.10	2.1	earnings news statistics

1. MarketCap = Market Captitalization
2. Shares Out = Shares Outstanding
3. EPS = Earnings per Share
4. P/E = Price / EPS
5. P/B = Price / Book Value
6. ttm = trailing 12 months
7. Recommendation = Mean Recommendation
8. UNDERW. = UNDERWEIGHT; OVERW. = OVERWEIGHT

*data based on the latest closing price

Data from: Yahoo Finance (click on a webiste name to see data from that site)

Data from: Yahoo Finance
(click on a webiste name to see data from that site)