Sector - Finance

Data from: Yahoo Finance
(click on a webiste name to see data from that site)

*Tips: click on earnings/news/statistics to see the detailed information, all the original links will be given to you! click on title to sort!

Ticker	Name	Date	Close	Change	Change (%)	Volume	MarketCap	Shares Out	EPS (ttm)	P/E (ttm)	P/B	Cash per Share	Target Price	Beta	Recommen-dation	Links
ABK	Ambac Financial Group, Inc.	09-09	0.51	-0.01	-1.89%	6.92M	147.07M	288.38M	-0.05	-10.20			1.00	2.56	4.0	earnings news statistics
AIG	American International Group, Inc.	09-09	36.29	0.01	0.03%	1.66M	4.90B	134.93M	-90.48	-0.40			24.83	4.27	3.4	earnings news statistics
ALL	Allstate Corp.	09-09	29.45	0.35	1.20%	3.19M	15.80B	536.57M	1.58	18.64			36.41	1.68	2.3	earnings news statistics
AXP	American Express Company	09-09	40.69	0.62	1.55%	7.81M	48.83B	1.20B	1.54	26.42			50.28	2.23	2.2	earnings news statistics
BAC	Bank of America Corporation	09-09	13.50	0.13	0.97%	166.43M	135.41B	10.03B	-0.29	-46.55			20.13	2.56	1.8	earnings news statistics
BBT	BB & T Corp.	09-09	23.93	0.72	3.10%	6.56M	16.53B	690.68M	1.15	20.81			31.25	1.02	2.6	earnings news statistics
BK	The Bank of New York Mellon Corporation	09-09	25.57	-0.05	-0.20%	6.68M	30.94B	1.21B	-1.16	-22.04			34.00	0.64	2.0	earnings news statistics
BLK	BlackRock, Inc.	09-09	150.74	-1.20	-0.79%	460.05K	28.46B	188.81M	6.12	24.63			182.00	1.55	2.1	earnings news statistics
BX	The Blackstone Group	09-09	10.00	-0.05	-0.50%	4.27M	3.15B	314.72M	-2.46	-4.07			15.69	2.29	2.2	earnings news statistics
BXP	Boston Properties Inc.	09-09	85.10	-1.70	-1.96%	1.44M	11.83B	138.97M	1.76	48.35			85.28	1.57	2.4	earnings news statistics
C	Citigroup, Inc.	09-09	3.91	0.07	1.82%	447.86M	111.36B	28.48B	-0.80	-4.89			5.32	2.90	2.5	earnings news statistics
CME	CME Group Inc.	09-09	262.35	1.65	0.63%	370.93K	17.49B	66.65M	12.41	21.14			333.89	1.12	2.4	earnings news statistics
COF	Capital One Financial Corp.	09-09	39.40	0.32	0.82%	3.82M	17.94B	455.29M	0.74	53.24			47.73	1.98	2.5	earnings news statistics
ETFC	E*TRADE Financial Corporation	09-09	14.34	0.51	3.69%	2.57M	27.53B	1.92B	-1.19	-12.05			16.56	2.06	2.6	earnings news statistics
FHN	First Horizon National Corp.	09-09	10.94	0.36	3.40%	3.06M	2.46B	225.23M	-1.47	-7.44			13.95	0.41	2.5	earnings news statistics
FITB	Fifth Third Bancorp	09-09	11.96	0.36	3.10%	11.28M	9.51B	794.92M	0.67	17.85			14.33	2.52	2.8	earnings news statistics
GS	Goldman Sachs Group Inc.	09-09	149.14	1.60	1.08%	6.66M	78.48B	526.25M	22.13	6.74			192.85	1.43	1.8	earnings news statistics
HIG	Hartford Financial Services Group Inc.	09-09	22.33	0.13	0.59%	4.41M	8.58B	384.13M	-2.93	-7.62			30.54	3.46	2.8	earnings news statistics
JEF	Jefferies Group Inc.	09-09	24.09	0.52	2.21%	787.44K	4.13B	171.53M	1.38	17.46			26.92	1.63	2.8	earnings news statistics
JPM	JPMorgan Chase & Co	09-09	40.10	0.98	2.51%	32.95M	159.20B	3.97B	2.60	15.42			53.32	1.18	1.7	earnings news statistics
KEY	KeyCorp	09-09	8.12	0.14	1.75%	15.09M	7.13B	878.14M	-2.34	-3.47			8.50	0.47	3.0	earnings news statistics
MA	Mastercard Incorporated	09-09	191.98	-2.42	-1.24%	2.11M	25.04B	130.42M	11.16	17.20			274.59	1.03	1.7	earnings news statistics
MET	MetLife, Inc.	09-09	40.86	0.24	0.59%	4.63M	33.47B	819.12M	-2.89	-14.14			53.82	1.98	1.5	earnings news statistics
MS	Morgan Stanley	09-09	27.01	1.04	4.00%	18.99M	37.81B	1.40B	-0.77	-35.08			33.79	1.29	2.3	earnings news statistics
MTB	M&T Bank Corp.	09-09	87.21	1.75	2.05%	642.69K	10.35B	118.68M	2.89	30.18			85.26	0.91	3.0	earnings news statistics
NTRS	Northern Trust Corporation	09-09	47.94	0.11	0.23%	1.09M	11.59B	241.80M	3.16	15.17			58.37	0.81	2.4	earnings news statistics
PNC	PNC Financial Services Group Inc.	09-09	54.70	0.76	1.41%	3.51M	28.30B	517.41M	4.36	12.55			72.73	1.30	1.9	earnings news statistics
PRU	Prudential Financial Inc.	09-09	54.65	0.86	1.60%	2.26M	25.41B	465.00M	7.63	7.16			69.88	2.77	1.8	earnings news statistics
RE	Everest Re Group Ltd.	09-09	82.51	0.38	0.46%	207.33K	4.89B	59.32M	13.22	6.24			95.00	0.50	2.5	earnings news statistics
RF	Regions Financial Corp.	09-09	6.91	0.03	0.44%	13.69M	8.22B	1.19B	-1.27	-5.44			8.38	1.04	3.0	earnings news statistics
RJF	Raymond James Financial Inc.	09-09	24.57	0.25	1.03%	392.84K	3.05B	123.98M	1.13	21.74			31.00	1.28	2.3	earnings news statistics
SCHW	Charles Schwab Corp.		0.00	0.00	0.00%	0.00	22.09B	1.16B	0.68	28.00			20.09	1.22	2.4	earnings news statistics
SPG	Simon Property Group Inc.	09-09	94.22	-0.69	-0.73%	1.32M	27.32B	289.98M	1.06	88.89			97.89	1.82	2.0	earnings news statistics
STI	SunTrust Banks Inc.	09-09	24.77	0.70	2.91%	6.43M	12.37B	499.35M	-3.98	-6.22			27.43	1.29	3.0	earnings news statistics
STT	State Street Corp.	09-09	38.26	0.96	2.57%	4.62M	18.95B	495.38M	-4.31	-8.88			52.18	1.28	1.9	earnings news statistics
TCO	Taubman Centers Inc.	09-09	44.70	-0.01	-0.02%	403.60K	2.43B	54.33M	-1.34	-33.36			43.70	1.82	2.8	earnings news statistics
TRV	The Travelers Companies, Inc.	09-09	50.27	0.41	0.82%	2.80M	25.82B	513.57M	6.33	7.94			57.48	0.61	2.4	earnings news statistics
UBS	UBS AG	09-09	17.67	0.12	0.68%	6.43M	62.20B	3.52B	-0.71	-24.89			18.46	1.80	3.0	earnings news statistics
USB	US Bancorp	09-09	22.65	0.33	1.48%	9.88M	43.26B	1.91B	0.97	23.35			29.10	0.99	2.4	earnings news statistics
V	Visa Inc.	09-09	66.78	-1.77	-2.58%	13.16M	49.40B	739.72M	3.44	19.41			101.86	0.78	1.6	earnings news statistics
WFC	Wells Fargo & Company	09-09	25.69	0.47	1.86%	27.89M	133.07B	5.18B	1.75	14.68			36.04	1.39	2.1	earnings news statistics

1. MarketCap = Market Captitalization
2. Shares Out = Shares Outstanding
3. EPS = Earnings per Share
4. P/E = Price / EPS
5. P/B = Price / Book Value
6. ttm = trailing 12 months
7. Recommendation = Mean Recommendation
8. UNDERW. = UNDERWEIGHT; OVERW. = OVERWEIGHT

*data based on the latest closing price

Data from: Yahoo Finance (click on a webiste name to see data from that site)

Data from: Yahoo Finance
(click on a webiste name to see data from that site)